24H 最高$0.407
24H 最低$0.387
今日开盘$0.402
24H 成交量$20.96万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.25万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 576 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000801 | $15.20万 | $5,738.20万 | -3.14% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 288 |
ORCAOrca
|
$1.649 | $1.73 | $1.65 | $61.08万 | $1.04亿 | -0.24% |
| 588 |
SFPSafePal
|
$0.232 | $0.2487 | $0.2318 | $14.28万 | $1.19亿 | -6.34% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.01万 | — | -2.39% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.11万 | $2,592.33万 | -3.21% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07412 | $738.48万 | $3.66亿 | -0.11% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.89万 | $884.33万 | -1.64% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6621 | $578.73万 | $6.19亿 | -4.68% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Starknet - BTC行情
Solana - 比特币
Ethena - 比特币行情
Shiba Inu - BTC行情
Blur - 比特币行情
达世币 - BTC行情
币安币 - 比特币行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 比特币
MyShell - BTC行情
牛来 - 比特币
Nillion - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币
USD1 - 比特币
StraitsX XUSD - 比特币
Official Trump - BTC行情
MegaETH - 币种排行
NFP - 币种排行
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Nillion - BTC行情
艾达币 - 比特币
Shiba Inu - 加密货币行情
Zama - 比特币
Injective - 加密货币行情
Injective - 以太坊ETH价格
QQQB - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 比特币行情
Starknet - 数字货币市值
恒星币 - 比特币
Tokamak - BTC行情
USD1 - 以太坊ETH价格