24H 最高$0.05029
24H 最低$0.04812
今日开盘$0.04904
24H 成交量$14.58万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.28万 | $363.89万 | -1.98% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 557 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -1.69% |
| 358 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $42.55万 | $1.56亿 | -2.53% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 294 |
ORCAOrca
|
$1.659 | $1.73 | $1.63 | $62.05万 | $1.04亿 | -1.01% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.22万 | $1.19亿 | -5.08% |
| 170 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $138.20万 | — | -2.30% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 130 |
BICOBiconomy
|
$0.01675 | $0.01824 | $0.01551 | $208.38万 | $1,701.89万 | 6.82% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
| 62 |
XPLPlasma
|
$0.07596 | $0.07925 | $0.07377 | $738.21万 | $3.66亿 | 1.93% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 66 |
APTAptos
|
$0.6731 | $0.73 | $0.6559 | $661.37万 | $6.19亿 | -3.17% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
NFP - BTC行情
Shiba Inu - 币种排行
Caldera - 比特币
Aster - 数字货币市值
艾达币 - 数字货币市值
大零币 - 比特币行情
Sui - BTC行情
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 比特币
达世币 - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币行情
Ether.fi - 比特币行情
Ethena - 数字货币市值
MyShell - BTC行情
LITEB - BTC行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 数字货币市值
USDC - 比特币行情
Hyperliquid - 比特币行情
Celo - 币种排行
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
RWUSD - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 比特币
LITEB - BTC行情
Aster - 比特币行情
Ethena - 比特币行情
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
瑞波币 - 币种排行
LITEB - 数字货币市值
Caldera - 币种排行