24H 最高$0.0497
24H 最低$0.0452
今日开盘$0.048
24H 成交量$189.30万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.78% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 557 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -2.42% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.11万 | $1.56亿 | -3.92% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.47万 | $1.04亿 | -1.97% |
| 585 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -6.02% |
| 173 |
VELODROMEVELODROME
|
$0.02957 | $0.03193 | $0.0275 | $136.88万 | — | -2.86% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 605 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.17万 | — | -2.14% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.78万 | $2,592.33万 | -3.54% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9084 | $0.965 | $0.8988 | $3,909.39万 | $38.93亿 | -2.95% |
| 130 |
BICOBiconomy
|
$0.01627 | $0.01824 | $0.01551 | $217.97万 | $1,701.89万 | 4.03% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $136.87万 | $5.29亿 | 0.67% |
| 62 |
XPLPlasma
|
$0.07466 | $0.07925 | $0.07377 | $741.45万 | $3.66亿 | 0.17% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.27万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6594 | $0.73 | $0.6559 | $675.73万 | $6.19亿 | -5.18% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
United Stables - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 比特币
Aave - 比特币
Optimism - BTC行情
恒星币 - BTC行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - BTC行情
Filecoin - BTC行情
QQQB - 加密货币行情
MarsCoin - BTC行情
Chainlink - BTC行情
Blur - 比特币行情
RWUSD - 比特币
NFP - 币种排行
EUR - 比特币行情
Celo - 比特币行情
Aave - 数字货币市值
MegaETH - 币种排行
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 数字货币市值
达世币 - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币
Tutorial - 加密货币行情
Official Trump - 币种排行
Blur - 比特币行情
Sei - BTC行情
Pump.fun - 比特币行情
Plasma - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值