24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04623
24H 成交量$151.12万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $22.53万 | $363.89万 | -1.98% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 560 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.49万 | $5,738.20万 | -1.69% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 584 |
SFPSafePal
|
$0.2338 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.15% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $12.56万 | — | -2.39% |
| 449 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -2.57% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,863.09万 | $38.93亿 | -1.91% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5361 | $0.5153 | $156.28万 | $5.29亿 | 2.88% |
| 62 |
XPLPlasma
|
$0.07641 | $0.07925 | $0.07377 | $738.93万 | $3.66亿 | 1.92% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.08万 | $884.33万 | -1.64% |
| 66 |
APTAptos
|
$0.6747 | $0.73 | $0.6559 | $659.38万 | $6.19亿 | -3.26% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
USD1 - BTC行情
Initia - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 币种排行
USD.AI - 比特币行情
Artificial - 比特币行情
LayerZero - 比特币
达世币 - 加密货币行情
USD.AI - 比特币行情
Optimism - BTC行情
Artificial - 加密货币行情
Aptos - BTC行情
Midnight - 币种排行
Midnight - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Raydium - 比特币行情
Quant - 比特币行情
Injective - BTC行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Shiba Inu - 比特币
QQQB - 以太坊ETH价格
Celo - 币种排行
QQQB - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币
瑞波币 - 数字货币市值
Ether.fi - 比特币
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
LayerZero - 比特币
比特币 - BTC行情
Renzo - 比特币行情
Chainlink - 币种排行
Hyperliquid - 数字货币市值