24H 最高$0.00863
24H 最低$0.00819
今日开盘$0.00819
24H 成交量$35.21万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.80万 | $356.13万 | -1.20% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 579 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 382 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0774 | $36.92万 | $1.53亿 | 0.26% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
ORCAOrca
|
$1.677 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.51% |
| 631 |
SFPSafePal
|
$0.2371 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.46% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $167.46万 | — | 1.43% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.50万 | — | -3.09% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,617.09万 | $38.03亿 | 0.11% |
| 383 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01519 | $36.91万 | $1,497.52万 | 3.28% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5071 | $138.97万 | $5.10亿 | 2.87% |
| 80 |
XPLPlasma
|
$0.07554 | $0.0773 | $0.07291 | $480.27万 | $3.51亿 | 3.49% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.52万 | $884.44万 | -0.62% |
| 82 |
APTAptos
|
$0.6826 | $0.7045 | $0.6763 | $453.23万 | $6.07亿 | -0.10% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
相关站点
共 40 个
Polkadot - 数字货币市值
Huma Finance - BTC行情
Blur - 加密货币行情
EUR - 数字货币市值
Gitcoin - 比特币
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Aerodrome - 数字货币市值
Huma Finance - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
Pepe - BTC行情
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 币种排行
Starknet - 比特币
Zama - 数字货币市值
Ripple USD - BTC行情
莱特币 - 币种排行
Caldera - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 比特币行情
Injective - BTC行情
Midnight - 比特币
Chainlink - 加密货币行情
Artificial - 币种排行
Midnight - 加密货币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Chainlink - BTC行情
Gram - 比特币
NFP - 币种排行
MyShell - 加密货币行情
USDC - BTC行情
达世币 - 加密货币行情
Tutorial - 数字货币市值