24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1247
24H 成交量$63.47万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.26万 | $358.09万 | -3.67% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 324 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $77.77万 | $5,784.44万 | -4.79% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.85% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.76万 | — | -10.41% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 569 |
SECZBSECZB
|
$8.07 | $8.73 | $7.82 | $24.37万 | — | -1.10% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9015 | $0.962 | $0.8277 | $7,622.59万 | $39.26亿 | -2.14% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $513.09万 | $5.37亿 | -4.24% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,666.49万 | $3.77亿 | 0.29% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $75.94万 | $868.03万 | -5.19% |
| 65 |
APTAptos
|
$0.6231 | $0.7078 | $0.5753 | $1,188.37万 | $6.21亿 | -7.39% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Curve DAO - 比特币行情
StraitsX XUSD - 比特币
恒星币 - 比特币行情
应用链 - 比特币
PancakeSwap - 数字货币市值
USD1 - 币种排行
Filecoin - BTC行情
Particle - 比特币行情
Uniswap - 比特币
First Digital - 比特币
艾达币 - 币种排行
Pepe - BTC行情
Ondo - 比特币
恒星币 - 比特币
艾达币 - 比特币
Ethena USDe - 比特币
Quant - 数字货币市值
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 币种排行
Celo - 比特币行情
Curve DAO - 加密货币行情
Aster - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
Pepe - 比特币行情
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
Artificial - 比特币
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格