24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04836
24H 成交量$153.01万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.22万 | $363.89万 | -2.39% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 546 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $18.49万 | $5,738.20万 | -2.90% |
| 357 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0755 | $43.61万 | $1.56亿 | -4.54% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.92万 | $1.04亿 | -2.45% |
| 571 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.93% |
| 180 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.0275 | $124.21万 | — | -4.18% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
| 541 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $18.92万 | $2,592.33万 | -1.63% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9101 | $0.965 | $0.8988 | $3,939.10万 | $38.93亿 | -3.10% |
| 126 |
BICOBiconomy
|
$0.01586 | $0.01824 | $0.01551 | $227.22万 | $1,701.89万 | 1.47% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $181.26万 | $5.29亿 | 2.64% |
| 64 |
XPLPlasma
|
$0.07531 | $0.07925 | $0.07377 | $732.69万 | $3.66亿 | -0.32% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.64万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.659 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -5.03% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
USD1 - 比特币
RWUSD - 数字货币市值
First Digital - 加密货币行情
Hedera - BTC行情
NFP - 加密货币行情
USDC - 币种排行
Zama - 比特币
Tokamak - 币种排行
First Digital - 加密货币行情
Pump.fun - 比特币
Initia - 比特币
Caldera - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
Aptos - BTC行情
MegaETH - 币种排行
Artificial - BTC行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Blur - 比特币行情
Pump.fun - 数字货币市值
Tokamak - BTC行情
Aptos - 币种排行
Katana - 以太坊ETH价格
Blur - 币种排行
Blur - 比特币行情
Solana - 币种排行
Pepe - 币种排行
瑞波币 - 加密货币行情
比特币
Falcon Finance - 币种排行
Artificial Inu - 币种排行
Plume - 币种排行
Initia - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 比特币
Tokamak - 比特币行情