24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0649
24H 成交量$51.71万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.33万 | $363.89万 | -0.40% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 563 |
TURBOTurbo
|
$0.000821 | $0.000846 | $0.000798 | $17.55万 | $5,738.20万 | 0.00% |
| 373 |
MANADecentraland
|
$0.0777 | $0.0813 | $0.0755 | $40.91万 | $1.56亿 | -0.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 302 |
ORCAOrca
|
$1.687 | $1.73 | $1.63 | $56.92万 | $1.04亿 | 1.02% |
| 588 |
SFPSafePal
|
$0.2306 | $0.2401 | $0.2259 | $14.86万 | $1.19亿 | -3.68% |
| 389 |
VELODROMEVELODROME
|
$0.03012 | $0.03155 | $0.0275 | $37.91万 | — | -2.02% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.17 | $8.43 | $7.77 | $14.84万 | — | -0.73% |
| 602 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -0.33% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9301 | $0.965 | $0.8988 | $3,758.46万 | $38.93亿 | 0.40% |
| 116 |
BICOBiconomy
|
$0.01655 | $0.01824 | $0.01551 | $247.72万 | $1,701.89万 | 5.62% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5454 | $0.5182 | $175.82万 | $5.29亿 | 2.36% |
| 61 |
XPLPlasma
|
$0.0772 | $0.07925 | $0.07377 | $712.66万 | $3.66亿 | 1.73% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 317 |
ATMAtletico Madrid Fan Token
|
$0.94 | $1.00 | $0.932 | $52.89万 | $884.33万 | -2.99% |
| 63 |
APTAptos
|
$0.6821 | $0.73 | $0.6491 | $693.71万 | $6.19亿 | -0.34% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 比特币
Internet - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Sui - 加密货币行情
Bittensor - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 加密货币行情
Falcon Finance - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 比特币
StraitsX XUSD - 币种排行
以太坊 - 比特币
Aave - 数字货币市值
First Digital - 加密货币行情
First Digital - 数字货币市值
Katana - BTC行情
Zama - 比特币
Gram - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
USD1 - 比特币
Hyperliquid - 比特币
恒星币 - 加密货币行情
USDC - 比特币
Initia - 比特币
Bittensor - BTC行情
Katana - 数字货币市值
Sui - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Pepe - 比特币
Polkadot - 比特币