24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.49万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 556 |
TURBOTurbo
|
$0.00081 | $0.000846 | $0.000798 | $17.63万 | $5,738.20万 | -1.94% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 583 |
SFPSafePal
|
$0.2334 | $0.2486 | $0.2302 | $15.24万 | $1.19亿 | -5.16% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.39万 | — | -1.79% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.57% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9162 | $0.965 | $0.8988 | $3,861.11万 | $38.93亿 | -1.92% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.34% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $738.77万 | $3.66亿 | 1.49% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.11万 | $884.33万 | -1.54% |
| 66 |
APTAptos
|
$0.6692 | $0.73 | $0.6559 | $664.12万 | $6.19亿 | -3.52% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
RWUSD - 比特币行情
Aptos - BTC行情
Midnight - 币种排行
Artificial - 比特币行情
RWUSD - 比特币
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
莱特币 - 比特币
币安币 - 比特币
United Stables - 币种排行
Ethena - 数字货币市值
QQQB - BTC行情
以太坊 - 数字货币市值
MyShell - 比特币行情
BFUSD - 币种排行
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 比特币
Chainlink - 币种排行
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Caldera - 数字货币市值
MyShell - 数字货币市值
BFUSD - 币种排行
LITEB - 比特币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
United Stables - BTC行情
Aster - 数字货币市值
Starknet - 数字货币市值
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Gram - 比特币
LITEB - BTC行情