24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$24.72万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.34万 | $363.89万 | -3.95% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.95万 | $1.19亿 | -6.25% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 446 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.56万 | $2,592.33万 | -3.21% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9069 | $0.965 | $0.8988 | $3,774.44万 | $38.93亿 | -3.25% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 62 |
XPLPlasma
|
$0.07497 | $0.07925 | $0.07377 | $761.18万 | $3.66亿 | 0.93% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $16.98万 | $884.33万 | -2.45% |
| 67 |
APTAptos
|
$0.6624 | $0.73 | $0.6559 | $653.13万 | $6.19亿 | -4.69% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
EUR - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Plume - 比特币
LayerZero - 比特币行情
Blur - BTC行情
USD.AI - 比特币行情
Solana - 比特币行情
Hedera - 比特币行情
Aptos - 比特币
狗币 - BTC行情
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial - 比特币
Ether.fi - 比特币
Hedera - 数字货币市值
Celo - 以太坊ETH价格
Injective - 比特币行情
MyShell - BTC行情
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Renzo - 比特币行情
Nillion - 比特币行情
Blur - BTC行情
NEAR Protocol - 币种排行
Midnight - 比特币行情
Tokamak - BTC行情
LayerZero - 加密货币行情
Haedal - 数字货币市值
Plume - 数字货币市值
Polkadot - 数字货币市值
Caldera - BTC行情
NFP - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 比特币
Chainlink - 比特币行情
USD.AI - 数字货币市值
Artificial - 币种排行
LayerZero - 数字货币市值