24H 最高$0.0615
24H 最低$0.0582
今日开盘$0.0601
24H 成交量$24.61万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.91万 | $363.89万 | -0.80% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 574 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000802 | $15.47万 | $5,738.20万 | -3.25% |
| 366 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0769 | $40.47万 | $1.56亿 | -3.15% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 285 |
ORCAOrca
|
$1.652 | $1.73 | $1.65 | $60.83万 | $1.04亿 | -1.14% |
| 583 |
SFPSafePal
|
$0.2325 | $0.2491 | $0.2321 | $14.45万 | $1.19亿 | -5.83% |
| 165 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.02937 | $147.74万 | — | -3.65% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.81万 | — | -1.93% |
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.45万 | $2,592.33万 | -3.20% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5128 | $135.33万 | $5.29亿 | 1.77% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
Celestia - 比特币行情
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 以太坊ETH价格
Sei - 加密货币行情
Hedera - BTC行情
Arbitrum - 比特币
Tutorial - 加密货币行情
Sei - 比特币
Renzo - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 币种排行
Filecoin - 数字货币市值
以太坊 - BTC行情
Arbitrum - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Ethena - 比特币
NEAR Protocol - BTC行情
Worldcoin - 比特币
Official Trump - 数字货币市值
LITEB - 币种排行
Injective - 加密货币行情
MyShell - BTC行情
Sei - 币种排行
Plume - 数字货币市值
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值