24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.24万 | $363.89万 | -3.18% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 545 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $18.63万 | $5,738.20万 | -3.14% |
| 358 |
MANADecentraland
|
$0.0756 | $0.0813 | $0.0755 | $43.51万 | $1.56亿 | -4.67% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
ORCAOrca
|
$1.631 | $1.73 | $1.63 | $60.93万 | $1.04亿 | -2.57% |
| 571 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2292 | $16.57万 | $1.19亿 | -6.89% |
| 179 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.85万 | — | -4.38% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 525 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $20.90万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.909 | $0.965 | $0.8988 | $3,982.70万 | $38.93亿 | -3.10% |
| 128 |
BICOBiconomy
|
$0.01598 | $0.01824 | $0.01551 | $225.85万 | $1,701.89万 | 2.37% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 64 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07377 | $734.54万 | $3.66亿 | -0.60% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.62万 | $884.33万 | -2.15% |
| 67 |
APTAptos
|
$0.6573 | $0.73 | $0.6491 | $705.57万 | $6.19亿 | -5.34% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 币种排行
瑞波币 - 比特币行情
Tutorial - 数字货币市值
QQQB - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
Falcon Finance - BTC行情
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Quant - BTC行情
以太坊 - BTC行情
LayerZero - 比特币
Renzo - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Plume - 币种排行
Blur - 比特币行情
波场 - 数字货币市值
Plasma - 比特币
比特现金 - 币种排行
Renzo - 比特币
Pudgy Penguins - 比特币
Blur - 数字货币市值
Starknet - 数字货币市值
Falcon Finance - BTC行情
波场 - BTC行情
Plume - 数字货币市值
Official Trump - 加密货币行情
NFP - BTC行情
LayerZero - 比特币
达世币 - 加密货币行情
达世币 - 比特币
Pepe - 币种排行
Worldcoin - 数字货币市值
Sei - 加密货币行情
Optimism - 以太坊ETH价格
Sei - 加密货币行情
Artificial Inu - 比特币行情