Western Digital (bStocks Token
WDCB · 美元计价
$381.88
-0.47%
≈ ￥2520.41
(-$1.79)
更新于 2026-10-29 15:40:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.67
24H 成交量$47.51万
流通市值$288.71万
24H 涨跌额(-$1.79)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.42万 | $363.89万 | -2.78% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 549 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $18.18万 | $5,738.20万 | -2.78% |
| 358 |
MANADecentraland
|
$0.0758 | $0.0813 | $0.0757 | $43.39万 | $1.56亿 | -4.29% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 297 |
ORCAOrca
|
$1.638 | $1.73 | $1.63 | $60.41万 | $1.04亿 | -1.98% |
| 575 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2293 | $16.35万 | $1.19亿 | -6.93% |
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.27万 | — | -3.56% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.907 | $0.965 | $0.8988 | $3,969.85万 | $38.93亿 | -2.92% |
| 130 |
BICOBiconomy
|
$0.01591 | $0.01824 | $0.01551 | $221.17万 | $1,701.89万 | 1.73% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.5454 | $0.5182 | $178.76万 | $5.29亿 | 3.05% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $738.88万 | $3.66亿 | -0.83% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.49万 | $884.33万 | -2.25% |
| 66 |
APTAptos
|
$0.6557 | $0.73 | $0.6491 | $707.09万 | $6.19亿 | -5.27% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 数字货币市值
First Digital - 比特币行情
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - 比特币行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Solana - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Ondo - BTC行情
Tokamak - 币种排行
Aster - BTC行情
Raydium - 比特币
QQQB - BTC行情
QQQB - 数字货币市值
Aster - 数字货币市值
Pepe - 币种排行
Ethena - 数字货币市值
Artificial Inu - 比特币
QQQB - 加密货币行情
Raydium - 比特币行情
Tutorial - BTC行情
Ether.fi - BTC行情
QQQB - 比特币行情
USDC - 比特币行情
Avalanche - 数字货币市值
Tutorial - BTC行情
比特币 - 数字货币市值
Raydium - 比特币
Gram - 比特币行情
Pump.fun - 比特币行情
Renzo - 数字货币市值
MyShell - 数字货币市值
Uniswap - BTC行情