24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$17.16万
流通市值$2,705.32万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.07万 | $358.09万 | 0.81% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 554 |
TURBOTurbo
|
$0.000846 | $0.000849 | $0.000798 | $18.77万 | $5,784.44万 | 3.30% |
| 390 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0755 | $38.98万 | $1.55亿 | 0.64% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 296 |
ORCAOrca
|
$1.701 | $1.73 | $1.63 | $59.34万 | $1.04亿 | 1.98% |
| 592 |
SFPSafePal
|
$0.2354 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -0.76% |
| 467 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $29.03万 | — | -0.36% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
SECZBSECZB
|
$8.6 | $8.68 | $7.92 | $16.40万 | — | 7.23% |
| 610 |
ILVIlluvium
|
$3.12 | $3.14 | $2.98 | $13.84万 | $2,575.08万 | 1.63% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.957 | $0.965 | $0.8988 | $4,308.66万 | $39.26亿 | 3.43% |
| 108 |
BICOBiconomy
|
$0.01743 | $0.01824 | $0.01575 | $309.53万 | $1,765.16万 | 9.83% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5183 | $181.35万 | $5.37亿 | 2.44% |
| 68 |
XPLPlasma
|
$0.07867 | $0.0794 | $0.07377 | $684.84万 | $3.77亿 | 2.90% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $55.27万 | $868.03万 | -1.04% |
| 61 |
APTAptos
|
$0.7014 | $0.73 | $0.6491 | $766.67万 | $6.21亿 | 2.29% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
相关站点
共 40 个
Plasma - 比特币行情
Particle - 加密货币行情
Celo - 以太坊ETH价格
JasmyCoin - BTC行情
EUR - BTC行情
Artificial Inu - 币种排行
JasmyCoin - 比特币行情
Midnight - 币种排行
USDC - 比特币行情
Sui - BTC行情
Starknet - 比特币
达世币 - 币种排行
Ethena - 比特币
Pump.fun - 比特币行情
Pyth Network - BTC行情
Raydium - 比特币
LayerZero - 比特币行情
Aave - 币种排行
Aave - BTC行情
JasmyCoin - BTC行情
United Stables - BTC行情
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 比特币
Celestia - 比特币行情
Zama - BTC行情
Celestia - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币
Raydium - 加密货币行情
JasmyCoin - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Particle - 比特币